Waterfall Governance(WTF)Vandaag
$0.000655
1 jaar geleden
$0.000746
2 jaar geleden
$0.000538
Waterfall Governance Prijsgeschiedenis
(WTF)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000657 | $0.000659 | $0.000654 | $0.000657 | $52,473.80 |
2025-09-05 | $0.000658 | $0.000659 | $0.000654 | $0.000656 | $50,943.02 |
2025-09-04 | $0.000656 | $0.000660 | $0.000655 | $0.000658 | $46,048.91 |
2025-09-03 | $0.000659 | $0.000659 | $0.000654 | $0.000656 | $51,421.24 |
2025-09-02 | $0.000655 | $0.000659 | $0.000654 | $0.000659 | $50,430.83 |
2025-09-01 | $0.000657 | $0.000660 | $0.000654 | $0.000655 | $53,673.23 |
2025-08-31 | $0.000656 | $0.000659 | $0.000654 | $0.000657 | $51,040.21 |
2025-08-30 | $0.000660 | $0.000660 | $0.000654 | $0.000657 | $52,983.35 |
2025-08-29 | $0.000659 | $0.000660 | $0.000654 | $0.000656 | $55,653.26 |
2025-08-28 | $0.000657 | $0.000660 | $0.000654 | $0.000660 | $56,752.52 |
2025-08-27 | $0.000658 | $0.000660 | $0.000654 | $0.000656 | $50,013.11 |
2025-08-26 | $0.000654 | $0.000660 | $0.000654 | $0.000658 | $51,021.68 |
2025-08-25 | $0.000656 | $0.000660 | $0.000653 | $0.000654 | $51,028.05 |
2025-08-24 | $0.000654 | $0.000660 | $0.000653 | $0.000656 | $54,206.41 |
2025-08-23 | $0.000658 | $0.000660 | $0.000653 | $0.000654 | $53,914.82 |
2025-08-22 | $0.000657 | $0.000660 | $0.000653 | $0.000654 | $50,354.85 |
2025-08-21 | $0.000657 | $0.000660 | $0.000654 | $0.000654 | $51,211.71 |
2025-08-20 | $0.000656 | $0.000660 | $0.000654 | -- | -- |
2025-08-19 | $0.000660 | $0.000660 | $0.000654 | $0.000656 | $48,301.84 |
2025-08-18 | $0.000656 | $0.000661 | $0.000654 | $0.000658 | $49,759.94 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Waterfall Governance(WTF)
