Watercoin(WATER)Vandaag
$0.000006
Watercoin Prijsgeschiedenis
(WATER)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $3.819649 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.98874 |
2025-08-27 | -- | $0.000006 | $0.000006 | $0.000006 | $60.86697 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000005 | $0.000005 | $78.84112 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.779885 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $7.961498 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,156.129 |
2025-08-15 | -- | $0.000006 | $0.000005 | $0.000006 | $398.8747 |
2025-08-14 | -- | $0.000006 | $0.000006 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Watercoin(WATER)
