Water Rabbit(WAR)Vandaag
$0.000958
1 jaar geleden
$0.000196
Water Rabbit Prijsgeschiedenis
(WAR)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001008 | $0.001011 | $0.000941 | $0.000945 | $1,535.273 |
2025-09-14 | $0.000929 | $0.001038 | $0.000910 | $0.001008 | $3,012.401 |
2025-09-13 | $0.000931 | $0.000956 | $0.000915 | $0.000929 | $1,554.070 |
2025-09-12 | $0.000917 | $0.000965 | $0.000882 | $0.000931 | $3,919.759 |
2025-09-11 | $0.000934 | $0.000976 | $0.000897 | $0.000922 | $4,705.753 |
2025-09-10 | $0.000855 | $0.000951 | $0.000855 | $0.000948 | $2,751.859 |
2025-09-09 | $0.000846 | $0.000955 | $0.000837 | $0.000855 | $5,424.558 |
2025-09-08 | $0.000944 | $0.000985 | $0.000821 | $0.000850 | $5,057.542 |
2025-09-07 | $0.000789 | $0.000975 | $0.000802 | $0.000944 | $5,133.681 |
2025-09-06 | $0.000658 | $0.000804 | $0.000591 | $0.000789 | $7,624.786 |
2025-09-05 | $0.000714 | $0.000718 | $0.000658 | $0.000658 | $2,894.226 |
2025-09-04 | $0.000765 | $0.000798 | $0.000713 | $0.000717 | $2,794.189 |
2025-09-03 | $0.000775 | $0.000811 | $0.000758 | $0.000762 | $2,800.907 |
2025-09-02 | $0.000783 | $0.000823 | $0.000772 | $0.000775 | $2,711.436 |
2025-09-01 | $0.000823 | $0.000843 | $0.000767 | $0.000781 | $3,158.220 |
2025-08-31 | $0.000842 | $0.000888 | $0.000811 | $0.000823 | $3,769.315 |
2025-08-30 | $0.000907 | $0.000928 | $0.000835 | $0.000842 | $3,657.485 |
2025-08-29 | $0.000926 | $0.000956 | $0.000890 | $0.000907 | $2,366.484 |
2025-08-28 | $0.000886 | $0.000939 | $0.000889 | $0.000929 | $3,538.552 |
2025-08-27 | $0.000920 | $0.001019 | $0.000884 | $0.000886 | $8,175.923 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Water Rabbit(WAR)
