Warped Games(WARPED)Vandaag
$0.000746
1 jaar geleden
$0.001065
Warped Games Prijsgeschiedenis
(WARPED)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000758 | $0.000759 | $0.000728 | $0.000730 | $12,633.56 |
2025-09-03 | $0.000715 | $0.000759 | $0.000716 | $0.000759 | $14,723.08 |
2025-09-02 | $0.000739 | $0.000754 | $0.000167 | $0.000715 | $7,975.678 |
2025-09-01 | $0.000778 | $0.000778 | $0.000739 | $0.000741 | $8,680.092 |
2025-08-31 | $0.000761 | $0.000778 | $0.000747 | $0.000777 | $10,035.26 |
2025-08-30 | $0.000762 | $0.000776 | $0.000758 | $0.000760 | $14,042.78 |
2025-08-29 | $0.000791 | $0.000798 | $0.000751 | $0.000760 | $24,232.04 |
2025-08-28 | $0.000800 | $0.000814 | $0.000778 | $0.000794 | $61,237.74 |
2025-08-27 | $0.000781 | $0.000805 | $0.000778 | $0.000801 | $15,067.96 |
2025-08-26 | $0.000781 | $0.000790 | $0.000738 | $0.000781 | $17,181.44 |
2025-08-25 | $0.000806 | $0.000832 | $0.000761 | $0.000781 | $8,058.229 |
2025-08-24 | $0.000798 | $0.000818 | $0.000793 | $0.000806 | $12,258.93 |
2025-08-23 | $0.000784 | $0.000824 | $0.000787 | $0.000797 | $8,524.600 |
2025-08-22 | $0.000764 | $0.000812 | $0.000742 | $0.000782 | $54,278.37 |
2025-08-21 | $0.000739 | $0.000777 | $0.000745 | $0.000763 | $20,035.23 |
2025-08-20 | $0.000722 | $0.000749 | $0.000702 | $0.000737 | $6,668.864 |
2025-08-19 | $0.000776 | $0.000774 | $0.000717 | $0.000720 | $48,654.42 |
2025-08-18 | $0.000764 | $0.000796 | $0.000726 | $0.000777 | $60,705.45 |
2025-08-17 | $0.000753 | $0.000767 | $0.000743 | $0.000765 | $9,883.276 |
2025-08-16 | $0.000727 | $0.000765 | $0.000717 | $0.000753 | $22,726.09 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Warped Games(WARPED)
