![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)
Wall Street Games [OLD](WSG)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
Wall Street Games [OLD] Prijsgeschiedenis
(WSG)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.97109 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.5847 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.79358 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.88625 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.78190 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.62637 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.6432 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.43376 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.21833 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.0418 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.7481 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.2328 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.6220 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.76340 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.1748 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.23109 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.04338 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.50551 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.35262 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.7671 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Wall Street Games [OLD](WSG)
