WallStreetBets DApp(WSB)Vandaag
$0.000258
1 jaar geleden
$0.000169
2 jaar geleden
$0.001359
3 jaar geleden
$0.001028
4 jaar geleden
$0.041634
WallStreetBets DApp Prijsgeschiedenis
(WSB)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000259 | $0.000262 | $0.000256 | $0.000257 | $970.8311 |
2025-09-14 | $0.000262 | $0.000264 | $0.000258 | $0.000259 | $3,111.200 |
2025-09-13 | $0.000255 | $0.000265 | $0.000255 | $0.000262 | $3,209.422 |
2025-09-12 | $0.000251 | $0.000256 | $0.000251 | $0.000255 | $2,438.674 |
2025-09-11 | $0.000254 | $0.000254 | $0.000250 | $0.000252 | $2,159.471 |
2025-09-10 | $0.000247 | $0.000256 | $0.000247 | $0.000254 | $3,845.435 |
2025-09-09 | $0.000248 | $0.000250 | $0.000246 | $0.000247 | $1,325.858 |
2025-09-08 | $0.000247 | $0.000250 | $0.000246 | $0.000248 | $2,464.579 |
2025-09-07 | $0.000244 | $0.000247 | $0.000243 | $0.000247 | $1,316.525 |
2025-09-06 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $2,769.777 |
2025-09-05 | $0.000240 | $0.000243 | $0.000240 | $0.000241 | $3,811.889 |
2025-09-04 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $2,758.341 |
2025-09-03 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $3,540.070 |
2025-09-02 | $0.000241 | $0.000244 | $0.000240 | $0.000241 | $4,961.040 |
2025-09-01 | $0.000245 | $0.000247 | $0.000241 | $0.000241 | $2,591.272 |
2025-08-31 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | $2,867.640 |
2025-08-30 | $0.000245 | $0.000246 | $0.000243 | $0.000245 | $3,547.605 |
2025-08-29 | $0.000247 | $0.000249 | $0.000243 | $0.000245 | $4,569.257 |
2025-08-28 | $0.000246 | $0.000250 | $0.000243 | $0.000247 | $4,350.533 |
2025-08-27 | $0.000243 | $0.000247 | $0.000243 | $0.000246 | $2,144.500 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
WallStreetBets DApp(WSB)
