basilica(SN39)Vandaag
$3.84
basilica Prijsgeschiedenis
(SN39)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.426832 | $4.5 | $3.81 | $3.830187 | $463.457K |
2025-09-14 | $4.585229 | $4.72 | $4.41 | $4.409600 | $1.134M |
2025-09-13 | $4.446019 | $4.68 | $4.45 | $4.586525 | $237.821K |
2025-09-12 | $4.707398 | $4.71 | $4.39 | $4.448529 | $398.334K |
2025-09-11 | $4.643243 | $4.95 | $4.54 | $4.699476 | $410.746K |
2025-09-10 | $4.570559 | $4.67 | $4.5 | $4.635272 | $254.517K |
2025-09-09 | $4.862432 | $4.88 | $4.56 | $4.587631 | $180.058K |
2025-09-08 | $4.655105 | $4.86 | $4.47 | $4.838801 | $510.762K |
2025-09-07 | $4.526823 | $4.68 | $4.49 | $4.570630 | $127.535K |
2025-09-06 | $4.782816 | $4.78 | $4.53 | $4.530158 | $423.894K |
2025-09-05 | $4.646287 | $4.936540 | $4.574432 | $4.776542 | $1.610M |
2025-09-04 | $4.581386 | $4.74 | $4.51 | $4.646287 | $1.102M |
2025-09-03 | $4.572605 | $4.63 | $4.51 | $4.593979 | $285.425K |
2025-09-02 | $4.662191 | $4.69 | $4.33 | $4.585560 | $484.766K |
2025-09-01 | $5.525411 | $5.54 | $4.63 | $4.655265 | $1.129M |
2025-08-31 | $5.604054 | $5.6 | $5.25 | $5.516856 | $554.443K |
2025-08-30 | $5.473998 | $5.69 | $5.16 | $5.612178 | $1.659M |
2025-08-29 | $6.906544 | $6.88 | $5.23 | $5.458669 | $2.146M |
2025-08-28 | $6.651675 | $7.23 | $6.59 | $6.917343 | $1.158M |
2025-08-27 | $6.652562 | $6.86 | $6.5 | $6.640065 | $683.550K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
basilica(SN39)
