Virus Protocol(VIRUS)Vandaag
$0.000043
Virus Protocol Prijsgeschiedenis
(VIRUS)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000043 | $0.000044 | $0.000041 | $0.000044 | $344.1799 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $26.25291 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $28.58710 |
2025-09-05 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $268.5865 |
2025-09-04 | -- | $0.000046 | $0.000045 | $0.000045 | $108.6013 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000043 | $0.000044 | $115.0697 |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000042 | $0.000047 | $0.000043 | $0.000047 | $36.05669 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $4.999243 |
2025-08-25 | $0.000046 | $0.000048 | $0.000043 | $0.000044 | $6.531606 |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $7.737127 |
2025-08-23 | $0.000044 | $0.000048 | $0.000044 | $0.000045 | $688.9878 |
2025-08-22 | $0.000042 | $0.000045 | $0.000040 | $0.000044 | $29.99766 |
2025-08-21 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $91.09933 |
2025-08-20 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $360.6342 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Virus Protocol(VIRUS)
![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)
