Virtu Network(VIRTU)Vandaag
$0.000805
Virtu Network Prijsgeschiedenis
(VIRTU)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000819 | $0.000823 | $0.000802 | $0.000802 | $56.36155 |
2025-09-13 | -- | $0.000842 | $0.000815 | -- | -- |
2025-09-12 | -- | $0.000808 | $0.000790 | -- | -- |
2025-09-11 | -- | $0.000766 | $0.000763 | -- | -- |
2025-09-10 | -- | $0.000766 | $0.000763 | -- | -- |
2025-09-09 | -- | $0.000775 | $0.000762 | -- | -- |
2025-09-08 | $0.000854 | $0.000855 | $0.000764 | $0.000777 | $1,311.738 |
2025-09-07 | -- | $0.000862 | $0.000852 | -- | -- |
2025-09-06 | -- | $0.000875 | $0.000861 | -- | -- |
2025-09-05 | -- | $0.000907 | $0.000882 | -- | -- |
2025-09-04 | -- | $0.000927 | $0.000927 | -- | -- |
2025-09-03 | -- | $0.000927 | $0.000927 | -- | -- |
2025-09-02 | $0.000994 | $0.000954 | $0.000917 | $0.000931 | $1,331.839 |
2025-09-01 | -- | $0.001024 | $0.000994 | $0.000994 | $56.70582 |
2025-08-31 | -- | $0.001033 | $0.001032 | -- | -- |
2025-08-30 | -- | $0.001033 | $0.001032 | -- | -- |
2025-08-29 | -- | $0.001033 | $0.001032 | -- | -- |
2025-08-28 | $0.001075 | $0.001057 | $0.001026 | $0.001030 | $95.81055 |
2025-08-27 | -- | $0.001095 | $0.001055 | $0.001075 | $429.1577 |
2025-08-26 | -- | $0.001098 | $0.001031 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Virtu Network(VIRTU)
