Vertus(VERT)Vandaag
$0.001081
Vertus Prijsgeschiedenis
(VERT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001078 | $0.001092 | $0.001077 | $0.001084 | $230.371K |
2025-09-14 | $0.001076 | $0.001080 | $0.001075 | $0.001078 | $241.313K |
2025-09-13 | $0.001076 | $0.001080 | $0.001075 | $0.001075 | $257.378K |
2025-09-12 | $0.001078 | $0.001079 | $0.001075 | $0.001076 | $251.294K |
2025-09-11 | $0.001077 | $0.001078 | $0.001075 | $0.001077 | $242.737K |
2025-09-10 | $0.001075 | $0.001080 | $0.001075 | $0.001076 | $257.912K |
2025-09-09 | $0.001085 | $0.001085 | $0.001075 | $0.001076 | $283.327K |
2025-09-08 | $0.001084 | $0.001087 | $0.001083 | $0.001084 | $221.009K |
2025-09-07 | $0.001085 | $0.001087 | $0.001083 | $0.001085 | $255.331K |
2025-09-06 | $0.001086 | $0.001088 | $0.001083 | $0.001085 | $258.501K |
2025-09-05 | $0.001074 | $0.001090 | $0.001067 | $0.001087 | $226.236K |
2025-09-04 | $0.001069 | $0.001077 | $0.001060 | $0.001074 | $245.302K |
2025-09-03 | $0.001073 | $0.001072 | $0.001067 | $0.001069 | $223.292K |
2025-09-02 | $0.001072 | $0.001073 | $0.001068 | $0.001073 | $325.704K |
2025-09-01 | $0.001078 | $0.001079 | $0.001069 | $0.001071 | $222.217K |
2025-08-31 | $0.001077 | $0.001083 | $0.001072 | $0.001078 | $258.097K |
2025-08-30 | $0.001081 | $0.001078 | $0.001072 | $0.001077 | $219.533K |
2025-08-29 | $0.001096 | $0.001096 | $0.001079 | $0.001081 | $246.693K |
2025-08-28 | $0.001098 | $0.001099 | $0.001095 | $0.001095 | $230.248K |
2025-08-27 | $0.001100 | $0.001102 | $0.001098 | $0.001099 | $203.104K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Vertus(VERT)
