8008(8008)Vandaag
$0.000026
8008 Prijsgeschiedenis
(8008)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $26.87164 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $119.5421 |
2025-09-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16.85841 |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $127.8035 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $4.496464 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $4.518495 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $12.25081 |
2025-08-22 | $0.000025 | $0.000029 | $0.000024 | $0.000026 | $6,458.253 |
2025-08-21 | -- | $0.000025 | $0.000024 | $0.000025 | $1.038975 |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $23.34902 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
8008(8008)
