Vent Finance(VENT)Vandaag
$0.000524
1 jaar geleden
$0.005747
2 jaar geleden
$0.005875
3 jaar geleden
$0.016610
Vent Finance Prijsgeschiedenis
(VENT)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000524 | $0.000524 | -- | -- |
2025-09-06 | -- | $0.000524 | $0.000524 | -- | -- |
2025-09-05 | $0.000528 | $0.000528 | $0.000523 | $0.000524 | $2.619582 |
2025-09-04 | $0.000546 | $0.000548 | $0.000527 | $0.000528 | $337.4280 |
2025-09-03 | -- | $0.001460 | $0.000546 | -- | -- |
2025-09-02 | -- | $0.000546 | $0.000546 | -- | -- |
2025-09-01 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-31 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-30 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-29 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-28 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-27 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-26 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-25 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-24 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-23 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-22 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-21 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-20 | -- | $0.000548 | $0.000545 | -- | -- |
2025-08-19 | -- | $0.000547 | $0.000547 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Vent Finance(VENT)
