VaporNodes(VPND)Vandaag
$0.000942
1 jaar geleden
$0.001188
2 jaar geleden
$0.001230
3 jaar geleden
$0.001916
VaporNodes Prijsgeschiedenis
(VPND)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000904 | $0.000947 | $0.000892 | $0.000947 | $151.5540 |
2025-09-07 | $0.000890 | $0.000913 | $0.000892 | $0.000904 | $74.70751 |
2025-09-06 | $0.000901 | $0.000904 | $0.000888 | $0.000889 | $43.89001 |
2025-09-05 | $0.000911 | $0.000923 | $0.000880 | $0.000899 | $58.54153 |
2025-09-04 | $0.000936 | $0.000936 | $0.000907 | $0.000911 | $280.4495 |
2025-09-03 | $0.000869 | $0.000940 | $0.000871 | $0.000937 | $152.3160 |
2025-09-02 | $0.000868 | $0.000893 | $0.000841 | $0.000869 | $198.2539 |
2025-09-01 | $0.000886 | $0.000895 | $0.000842 | $0.000870 | $659.6363 |
2025-08-31 | $0.000878 | $0.000891 | $0.000868 | $0.000886 | $151.8018 |
2025-08-30 | $0.000867 | $0.000879 | $0.000852 | $0.000878 | $142.4766 |
2025-08-29 | $0.000899 | $0.000923 | $0.000862 | $0.000868 | $202.8136 |
2025-08-28 | $0.000920 | $0.000927 | $0.000894 | $0.000903 | $42.85837 |
2025-08-27 | $0.000870 | $0.000930 | $0.000872 | $0.000918 | $34.77519 |
2025-08-26 | $0.000893 | $0.000893 | $0.000852 | $0.000872 | $74.35472 |
2025-08-25 | $0.000941 | $0.000974 | $0.000885 | $0.000893 | $79.81489 |
2025-08-24 | $0.000950 | $0.000969 | $0.000922 | $0.000941 | $299.6999 |
2025-08-23 | $0.000901 | $0.000982 | $0.000906 | $0.000942 | $78.07253 |
2025-08-22 | $0.000849 | $0.000916 | $0.000822 | $0.000903 | $121.8275 |
2025-08-21 | $0.000855 | $0.000869 | $0.000843 | $0.000848 | $982.3882 |
2025-08-20 | $0.000848 | $0.000864 | $0.000829 | $0.000854 | $391.7279 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
VaporNodes(VPND)
