PooChain V2(POOP)Vandaag
$0.000026
PooChain V2 Prijsgeschiedenis
(POOP)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $170.0489 |
2025-09-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $56.48170 |
2025-09-14 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $66.21518 |
2025-09-13 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $305.5466 |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $177.3822 |
2025-09-11 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $93.11772 |
2025-09-10 | -- | $0.000026 | $0.000025 | $0.000026 | $259.8900 |
2025-09-09 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-08 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $32.47495 |
2025-09-07 | -- | $0.000026 | $0.000024 | $0.000025 | $384.0522 |
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-03 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $20.32974 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $177.5549 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $59.05353 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $51.71457 |
2025-08-29 | -- | $0.000031 | $0.000028 | $0.000028 | $257.3280 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
PooChain V2(POOP)
