Vanilla(BUM)Vandaag
$0.006127
1 jaar geleden
$0.015890
Vanilla Prijsgeschiedenis
(BUM)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006136 | $0.00618 | $0.00608 | $0.006136 | $108.367K |
2025-09-03 | $0.006161 | $0.00617 | $0.00614 | $0.006135 | $105.546K |
2025-09-02 | $0.006128 | $0.00618 | $0.00614 | $0.006126 | $102.972K |
2025-09-01 | $0.006127 | $0.00618 | $0.00614 | $0.006127 | $104.765K |
2025-08-31 | $0.006129 | $0.00617 | $0.00614 | $0.006169 | $52,035.76 |
2025-08-30 | $0.006135 | $0.00617 | $0.00614 | $0.006163 | $52,053.09 |
2025-08-29 | $0.006131 | $0.00617 | $0.00614 | $0.006159 | $52,067.56 |
2025-08-28 | $0.006174 | $0.00617 | $0.00614 | $0.006131 | $105.585K |
2025-08-27 | $0.006141 | $0.00617 | $0.00614 | $0.006166 | $52,154.35 |
2025-08-26 | $0.006166 | $0.00618 | $0.00614 | $0.006141 | $105.096K |
2025-08-25 | $0.006169 | $0.00621 | $0.00614 | $0.006161 | $52,083.25 |
2025-08-24 | $0.006202 | $0.00621 | $0.00618 | $0.006168 | $107.656K |
2025-08-23 | $0.006187 | $0.00624 | $0.00618 | $0.006149 | $110.455K |
2025-08-22 | $0.006165 | $0.00624 | $0.0062 | $0.006186 | $105.714K |
2025-08-21 | $0.006224 | $0.00627 | $0.0062 | $0.006163 | $120.984K |
2025-08-20 | $0.006241 | $0.00627 | $0.00623 | $0.006215 | $108.201K |
2025-08-19 | $0.006255 | $0.00627 | $0.00623 | $0.006241 | $104.743K |
2025-08-18 | $0.006259 | $0.00627 | $0.00623 | $0.006221 | $104.465K |
2025-08-17 | $0.006220 | $0.00627 | $0.00623 | $0.006247 | $107.068K |
2025-08-16 | $0.006252 | $0.00627 | $0.00623 | $0.006221 | $105.943K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Vanilla(BUM)
