V.SYSTEMS(VSYS)Vandaag
$0.000315
1 jaar geleden
$0.000453
2 jaar geleden
$0.001037
3 jaar geleden
$0.001523
4 jaar geleden
$0.022246
5 jaar geleden
$0.025827
6 jaar geleden
$0.153131
V.SYSTEMS Prijsgeschiedenis
(VSYS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000312 | $0.000322 | $0.000310 | $0.000322 | $259.250K |
2025-09-03 | $0.000314 | $0.000314 | $0.000310 | $0.000312 | $147.055K |
2025-09-02 | $0.000316 | $0.000317 | $0.000311 | $0.000313 | $136.305K |
2025-09-01 | $0.000316 | $0.000317 | $0.000314 | $0.000316 | $195.768K |
2025-08-31 | $0.000314 | $0.000316 | $0.000313 | $0.000316 | $289.378K |
2025-08-30 | $0.000312 | $0.000314 | $0.000311 | $0.000313 | $284.695K |
2025-08-29 | $0.000317 | $0.000319 | $0.000311 | $0.000312 | $165.177K |
2025-08-28 | $0.000314 | $0.000318 | $0.000312 | $0.000317 | $244.491K |
2025-08-27 | $0.000320 | $0.000317 | $0.000309 | $0.000314 | $225.028K |
2025-08-26 | $0.000329 | $0.000332 | $0.000317 | $0.000320 | $319.812K |
2025-08-25 | $0.000335 | $0.000339 | $0.000329 | $0.000329 | $194.320K |
2025-08-24 | $0.000335 | $0.000338 | $0.000328 | $0.000335 | $213.573K |
2025-08-23 | $0.000338 | $0.000343 | $0.000333 | $0.000335 | $168.749K |
2025-08-22 | $0.000296 | $0.000341 | $0.000309 | $0.000339 | $263.916K |
2025-08-21 | $0.000296 | $0.000314 | $0.000294 | $0.000296 | $112.930K |
2025-08-20 | $0.000302 | $0.000304 | $0.000293 | $0.000296 | $229.470K |
2025-08-19 | $0.000305 | $0.000323 | $0.000298 | $0.000302 | $111.578K |
2025-08-18 | $0.000310 | $0.000311 | $0.000299 | $0.000305 | $112.673K |
2025-08-17 | $0.000303 | $0.000311 | $0.000296 | $0.000310 | $125.686K |
2025-08-16 | $0.000298 | $0.000306 | $0.000293 | $0.000303 | $273.011K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
V.SYSTEMS(VSYS)
