upsidedowncat(USDCAT)Vandaag
$0.000014
1 jaar geleden
$0.000034
upsidedowncat Prijsgeschiedenis
(USDCAT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $887.8296 |
2025-09-15 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $2.557347 |
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $662.0535 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $302.8924 |
2025-09-12 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $37.01381 |
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $88.43660 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $124.8366 |
2025-09-09 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $1,536.283 |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $236.3201 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $95.71187 |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $95.55755 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $233.4557 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $408.5628 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $440.7653 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
upsidedowncat(USDCAT)
