WEWECOIN(WEWE)Vandaag
$0.000001
1 jaar geleden
$0.000080
WEWECOIN Prijsgeschiedenis
(WEWE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85.68515 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.84063 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.274599 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.457652 |
2025-09-02 | -- | $0.000001 | $0.000001 | $0.000001 | $1.281156 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.09561 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $411.1104 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $424.3180 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.45665 |
2025-08-25 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $797.7312 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.674824 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $40.11066 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
WEWECOIN(WEWE)
