Unido(UDO)Vandaag
$0.000352
1 jaar geleden
$0.002693
2 jaar geleden
$0.002973
3 jaar geleden
$0.015524
4 jaar geleden
$0.254359
Unido Prijsgeschiedenis
(UDO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000352 | $0.000346 | -- | -- |
2025-09-02 | -- | $0.000355 | $0.000355 | -- | -- |
2025-09-01 | -- | $0.000355 | $0.000351 | -- | -- |
2025-08-31 | -- | $0.000361 | $0.000350 | -- | -- |
2025-08-30 | $0.000342 | $0.000347 | $0.000339 | -- | -- |
2025-08-29 | $0.000350 | $0.000354 | $0.000340 | -- | -- |
2025-08-28 | $0.000362 | $0.000361 | $0.000348 | $0.000350 | $5.328325 |
2025-08-27 | $0.000358 | $0.000365 | $0.000357 | $0.000362 | $56.58060 |
2025-08-26 | $0.000361 | $0.000362 | $0.000340 | $0.000358 | $71.81330 |
2025-08-25 | $0.000369 | $0.000380 | $0.000354 | $0.000361 | $71.99173 |
2025-08-24 | -- | $0.000372 | $0.000364 | $0.000369 | $4.329987 |
2025-08-23 | -- | $0.000387 | $0.000364 | -- | -- |
2025-08-22 | -- | $0.000359 | $0.000344 | -- | -- |
2025-08-21 | $0.000347 | $0.000357 | $0.000347 | $0.000347 | $98.88431 |
2025-08-20 | $0.000351 | $0.000354 | $0.000335 | $0.000347 | $231.7434 |
2025-08-19 | $0.000366 | $0.000369 | $0.000351 | -- | -- |
2025-08-18 | $0.000357 | $0.000367 | $0.000339 | $0.000366 | $266.2638 |
2025-08-17 | $0.000347 | $0.000358 | $0.000346 | $0.000358 | $39.54724 |
2025-08-16 | -- | $0.000353 | $0.000345 | -- | -- |
2025-08-15 | -- | $0.000362 | $0.000348 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Unido(UDO)
