Unagii Dai(UDAI)Vandaag
$1.073
1 jaar geleden
$1.073
2 jaar geleden
$1.074
3 jaar geleden
$1.079
4 jaar geleden
$1.13
Unagii Dai Prijsgeschiedenis
(UDAI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.071702 | $1.075563 | $1.070759 | $1.072953 | -- |
2025-09-03 | $1.072283 | $1.075 | $1.071 | $1.073514 | -- |
2025-09-02 | $1.072858 | $1.075 | $1.071 | $1.073068 | -- |
2025-09-01 | $1.072575 | $1.074 | $1.071 | $1.072866 | -- |
2025-08-31 | $1.072801 | $1.074 | $1.072 | $1.072574 | -- |
2025-08-30 | $1.072791 | $1.074 | $1.072 | $1.072801 | -- |
2025-08-29 | $1.072854 | $1.074 | $1.072 | $1.072539 | -- |
2025-08-28 | $1.072991 | $1.074 | $1.072 | $1.073074 | -- |
2025-08-27 | $1.072670 | $1.074 | $1.072 | $1.072991 | -- |
2025-08-26 | $1.072933 | $1.074 | $1.072 | $1.072724 | -- |
2025-08-25 | $1.072963 | $1.074 | $1.07 | $1.072933 | -- |
2025-08-24 | $1.072892 | $1.074 | $1.072 | $1.072970 | -- |
2025-08-23 | $1.072797 | $1.074 | $1.072 | $1.072892 | -- |
2025-08-22 | $1.072866 | $1.074 | $1.072 | $1.073313 | -- |
2025-08-21 | $1.072781 | $1.074 | $1.072 | $1.072939 | -- |
2025-08-20 | $1.073044 | $1.074 | $1.071 | $1.072781 | -- |
2025-08-19 | $1.072975 | $1.074 | $1.072 | $1.073024 | -- |
2025-08-18 | $1.072823 | $1.074 | $1.072 | $1.072801 | -- |
2025-08-17 | $1.072990 | $1.074 | $1.072 | $1.072823 | -- |
2025-08-16 | $1.073496 | $1.074 | $1.072 | $1.072990 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Unagii Dai(UDAI)
