UltraSafe(ULTRA)Vandaag
$0.000000
UltraSafe Prijsgeschiedenis
(ULTRA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.98156 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.64474 |
2025-09-04 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $14,332.66 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $18,270.68 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1.422110 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,947.831 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.122240 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,138.65 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $19,350.13 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $17,172.87 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $23,779.05 |
2025-08-26 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $18.62313 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $11,262.76 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.041238 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2.151278 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,276.14 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,681.81 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,656.68 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,035.74 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.547636 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
UltraSafe(ULTRA)
