ufunapp(UFUN)Vandaag
$0.000022
ufunapp Prijsgeschiedenis
(UFUN)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $416.5878 |
2025-09-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $111.9848 |
2025-09-12 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $2.866395 |
2025-09-11 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $38.23226 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $378.3490 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $24.34930 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $48.30335 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $12.83754 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $61.18238 |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $137.7610 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $57.29117 |
2025-08-27 | $0.000019 | $0.000022 | $0.000020 | $0.000022 | $53.68455 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $2.348568 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
ufunapp(UFUN)
