HomeBlader door Crypto-prijzenUCXHistorische gegevens van UCX
UCX

UCX Prijsgeschiedenis

(UCX)
Tijdsperiode2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum
Open prijs*
HOOG
LAAG
Sluitingsprijs**
Vol
2025-09-05
$0.02641
$0.02694
$0.02626
$0.026374
$65,427.29
2025-09-04
$0.026647
$0.02686
$0.02625
$0.026429
$61,713.75
2025-09-03
$0.026653
$0.02685
$0.02644
$0.026647
$64,745.88
2025-09-02
$0.026247
$0.02693
$0.02603
$0.0267
$46,406.96
2025-09-01
$0.026288
$0.02649
$0.02593
$0.026243
$60,313.00
2025-08-31
$0.026334
$0.02648
$0.02612
$0.02627
$46,539.00
2025-08-30
$0.026191
$0.02651
$0.02609
$0.026326
$66,482.03
2025-08-29
$0.027020
$0.02724
$0.02611
$0.026268
$64,106.52
2025-08-28
$0.02702
$0.02735
$0.02696
$0.027020
$61,456.91
2025-08-27
$0.026845
$0.02717
$0.02675
$0.026977
$62,663.60
2025-08-26
$0.027222
$0.02728
$0.02664
$0.026894
$63,819.90
2025-08-25
$0.027291
$0.0274
$0.02683
$0.02723
$46,705.96
2025-08-24
$0.027369
$0.02747
$0.02717
$0.02732
$45,704.45
2025-08-23
$0.027374
$0.0278
$0.02715
$0.027355
$66,997.82
2025-08-22
$0.027164
$0.02768
$0.02688
$0.027347
$66,480.82
2025-08-21
$0.027369
$0.02815
$0.0272
$0.027196
$66,640.22
2025-08-20
$0.028970
$0.0291
$0.02681
$0.027369
$70,185.26
2025-08-19
$0.029307
$0.02965
$0.02878
$0.028980
$66,801.99
2025-08-18
$0.02943
$0.02935
$0.02909
$0.02932
$44,472.82
2025-08-17
$0.029443
$0.02962
$0.02934
$0.029376
$64,143.11
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)

Op deze dag in de geschiedenis

2025-09-06
UCXUCX(UCX)
Vandaag
$0.02656
1 jaar geleden
$0.040025
2 jaar geleden
$0.042405
3 jaar geleden
$0.149601
4 jaar geleden
$0.263443
5 jaar geleden
$0.21052