txSync Bridged wstETH (zkSync)(WSTETH)Vandaag
$5,459.38
txSync Bridged wstETH (zkSync) Prijsgeschiedenis
(WSTETH)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $5,546.691 | $5,647.824 | $5,410.991 | $5,450.259 | $7,572.517 |
2025-09-14 | $5,636.080 | $5,678.972 | $5,546.691 | $5,556.693 | $1,198.203 |
2025-09-13 | $5,500.573 | $5,744.132 | $5,488.965 | $5,633.886 | $3,814.497 |
2025-09-12 | $5,330.150 | $5,531.278 | $5,339.790 | $5,494.874 | $4,697.839 |
2025-09-11 | $5,307.471 | $5,397.950 | $5,206.827 | $5,339.902 | $3,311.516 |
2025-09-10 | $5,191.984 | $5,376.308 | $5,174.923 | $5,307.528 | $3,578.338 |
2025-09-09 | $5,290.011 | $5,295.272 | $5,179.239 | $5,186.161 | $2,044.082 |
2025-09-08 | $5,209.167 | $5,305.132 | $5,176.197 | $5,293.296 | $4,829.280 |
2025-09-07 | $5,168.495 | $5,225.601 | $5,145.459 | $5,208.240 | $51,104.16 |
2025-09-06 | $5,185.735 | $5,253.368 | $5,156.658 | $5,179.922 | $62,238.23 |
2025-09-05 | $5,216.131 | $5,408.539 | $5,166.080 | $5,185.735 | $4,888.616 |
2025-09-04 | $5,404.631 | $5,425.315 | $5,191.425 | $5,209.142 | $19,758.53 |
2025-09-03 | $5,202.660 | $5,422.19 | $5,154.03 | $5,418.506 | $37,628.03 |
2025-09-02 | $5,263.536 | $5,333.58 | $5,129.4 | $5,181.001 | $7,249.140 |
2025-09-01 | $5,424.005 | $5,427.21 | $5,263.54 | $5,267.744 | $5,272.550 |
2025-08-31 | $5,290.230 | $5,427.41 | $5,243.74 | $5,422.866 | $3,990.777 |
2025-08-30 | $5,241.968 | $5,329.5 | $5,172.27 | $5,280.683 | $8,351.111 |
2025-08-29 | $5,444.999 | $5,455.49 | $5,175.7 | $5,220.476 | $32,281.23 |
2025-08-28 | $5,626.212 | $5,607.26 | $5,405.76 | $5,444.999 | $6,319.548 |
2025-08-27 | $5,465.856 | $5,626.21 | $5,445.13 | $5,620.641 | $19,943.36 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
txSync Bridged wstETH (zkSync)(WSTETH)
