TWIN Asset Token NVDA Long(NVDA)Vandaag
$137.8
TWIN Asset Token NVDA Long Prijsgeschiedenis
(NVDA)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $137.8 | $137.78 | -- | -- |
2025-09-16 | -- | $137.8 | $137.78 | -- | -- |
2025-09-15 | -- | $137.8 | $137.78 | -- | -- |
2025-09-14 | -- | $137.8 | $137.78 | -- | -- |
2025-09-13 | -- | $137.8 | $137.78 | -- | -- |
2025-09-12 | -- | $137.8 | $137.78 | -- | -- |
2025-09-11 | -- | $137.8 | $137.78 | -- | -- |
2025-09-10 | -- | $137.8 | $137.78 | -- | -- |
2025-09-09 | -- | $137.8 | $137.78 | -- | -- |
2025-09-08 | -- | $137.8 | $137.78 | -- | -- |
2025-09-07 | -- | $137.8 | $137.78 | -- | -- |
2025-09-06 | -- | $137.8 | $137.78 | -- | -- |
2025-09-05 | -- | $137.8 | $137.78 | -- | -- |
2025-09-04 | -- | $137.8 | $137.78 | -- | -- |
2025-09-03 | -- | $137.8 | $137.78 | -- | -- |
2025-09-02 | -- | $137.8 | $137.78 | -- | -- |
2025-09-01 | -- | $137.8 | $137.78 | -- | -- |
2025-08-31 | -- | $137.95 | $137.78 | -- | -- |
2025-08-30 | -- | $138.65 | $138.64 | -- | -- |
2025-08-29 | -- | $138.65 | $138.64 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
TWIN Asset Token NVDA Long(NVDA)
