TWIN ASSET TOKEN MSTR(MSTR)Vandaag
$386.64
TWIN ASSET TOKEN MSTR Prijsgeschiedenis
(MSTR)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $389.79 | $384.54 | -- | -- |
2025-09-05 | -- | $392.0754 | $381.3775 | $385.8282 | $189.3678 |
2025-09-04 | -- | $380.31 | $374.63 | -- | -- |
2025-09-03 | -- | $380.31 | $374.63 | -- | -- |
2025-09-02 | -- | $380.31 | $374.63 | -- | -- |
2025-09-01 | -- | $380.31 | $374.63 | -- | -- |
2025-08-31 | -- | $380.31 | $374.63 | -- | -- |
2025-08-30 | -- | $380.31 | $374.63 | -- | -- |
2025-08-29 | -- | $380.31 | $374.63 | -- | -- |
2025-08-28 | -- | $385.07 | $374.63 | -- | -- |
2025-08-27 | -- | $382.91 | $377.84 | $378.3045 | $1.863930 |
2025-08-26 | -- | $381.33 | $379.1 | -- | -- |
2025-08-25 | -- | $385.9 | $378.54 | -- | -- |
2025-08-24 | -- | $378.51 | $375.17 | -- | -- |
2025-08-23 | -- | $378.51 | $375.17 | -- | -- |
2025-08-22 | -- | $378.51 | $375.17 | -- | -- |
2025-08-21 | -- | $378.51 | $375.17 | -- | -- |
2025-08-20 | -- | $378.51 | $375.17 | -- | -- |
2025-08-19 | -- | $378.51 | $375.17 | -- | -- |
2025-08-18 | -- | $378.51 | $375.17 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
TWIN ASSET TOKEN MSTR(MSTR)
