TrumpEffect69420(TRUMP)Vandaag
$0.000724
TrumpEffect69420 Prijsgeschiedenis
(TRUMP)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000692 | $0.000727 | $0.000688 | $0.000726 | $7.101928 |
2025-09-02 | -- | $0.000701 | $0.000690 | -- | -- |
2025-09-01 | -- | $0.000725 | $0.000705 | -- | -- |
2025-08-31 | $0.000710 | $0.000726 | $0.000701 | $0.000725 | $4.763453 |
2025-08-30 | -- | $0.000714 | $0.000687 | -- | -- |
2025-08-29 | -- | $0.000741 | $0.000739 | -- | -- |
2025-08-28 | $0.000751 | $0.000756 | $0.000724 | -- | -- |
2025-08-27 | $0.000748 | $0.000757 | $0.000743 | $0.000751 | $363.4897 |
2025-08-26 | -- | $0.000760 | $0.000730 | -- | -- |
2025-08-25 | $0.000833 | $0.000833 | $0.000833 | -- | -- |
2025-08-24 | $0.000822 | $0.000833 | $0.000817 | $0.000833 | $350.9928 |
2025-08-23 | $0.000804 | $0.000845 | $0.000811 | $0.000822 | $759.6686 |
2025-08-22 | $0.000766 | $0.000823 | $0.000729 | $0.000803 | $456.5655 |
2025-08-21 | $0.000690 | $0.000792 | $0.000695 | $0.000766 | $1,855.513 |
2025-08-20 | $0.000845 | $0.000842 | $0.000659 | $0.000690 | $3,055.020 |
2025-08-19 | -- | $0.000878 | $0.000840 | -- | -- |
2025-08-18 | -- | $0.000905 | $0.000897 | -- | -- |
2025-08-17 | -- | $0.000908 | $0.000900 | $0.000907 | $21.67187 |
2025-08-16 | -- | $0.000930 | $0.000930 | -- | -- |
2025-08-15 | -- | $0.000932 | $0.000905 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
TrumpEffect69420(TRUMP)
