Trump Cards Fraction Token(ITRUMP)Vandaag
$0.002999
1 jaar geleden
$0.016070
Trump Cards Fraction Token Prijsgeschiedenis
(ITRUMP)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-05 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-04 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-03 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-02 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-01 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-31 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-30 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-29 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-28 | $0.002999 | $0.002999 | $0.002999 | -- | -- |
2025-08-27 | $0.003543 | $0.006599 | $0.002610 | $0.002999 | $21,758.31 |
2025-08-26 | $0.003458 | $0.012726 | $0.002390 | $0.003544 | $36,306.35 |
2025-08-25 | $0.003694 | $0.003998 | $0.003399 | $0.003458 | $18,997.27 |
2025-08-24 | $0.005252 | $0.005343 | $0.003123 | $0.003697 | $22,020.05 |
2025-08-23 | $0.002930 | $0.006473 | $0.003312 | $0.005725 | $20,904.84 |
2025-08-22 | $0.004738 | $0.005197 | $0.002699 | $0.002930 | $25,599.52 |
2025-08-21 | $0.009208 | $0.009461 | $0.003735 | $0.004745 | $34,308.45 |
2025-08-20 | $0.009185 | $0.009574 | $0.008998 | $0.009208 | $21,202.61 |
2025-08-19 | $0.009826 | $0.010858 | $0.009023 | $0.009183 | $21,954.61 |
2025-08-18 | -- | $0.010047 | $0.009114 | $0.009826 | $21,823.94 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Trump Cards Fraction Token(ITRUMP)
