Troll Face(TROLL)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Troll Face Prijsgeschiedenis
(TROLL)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.759K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.271K |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.040K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,521.54 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,103.22 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,588.26 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $61,861.82 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $65,520.10 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $63,760.22 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,551.96 |
2025-08-23 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $67,689.43 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,378.89 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,152.70 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,323.80 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,246.47 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,514.19 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,133.76 |
2025-08-15 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $68,171.56 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Troll Face(TROLL)
