Equilibria(XEQ)Vandaag
$0.019270
1 jaar geleden
$0.005269
2 jaar geleden
$0.002397
3 jaar geleden
$0.063796
4 jaar geleden
$0.17076
5 jaar geleden
$0.022968
6 jaar geleden
$0.026818
Equilibria Prijsgeschiedenis
(XEQ)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.022523 | $0.022676 | $0.011374 | $0.011635 | $886.6740 |
2025-09-14 | $0.012886 | $0.022631 | $0.012833 | $0.022523 | $2,073.224 |
2025-09-13 | $0.011985 | $0.022555 | $0.011191 | $0.012886 | $1,072.878 |
2025-09-12 | $0.009510 | $0.013686 | $0.009379 | $0.011985 | $1,719.256 |
2025-09-11 | $0.010756 | $0.011082 | $0.009296 | $0.009510 | $239.4668 |
2025-09-10 | $0.009371 | $0.010821 | $0.009259 | $0.010756 | $171.0963 |
2025-09-09 | $0.009103 | $0.009544 | $0.009164 | $0.009371 | $54.24717 |
2025-09-08 | $0.009576 | $0.009575 | $0.008978 | $0.009103 | $30.90503 |
2025-09-07 | $0.011253 | $0.011225 | $0.009050 | $0.009576 | $5,277.639 |
2025-09-06 | $0.009066 | $0.013003 | $0.009013 | $0.011253 | $3,013.675 |
2025-09-05 | $0.009031 | $0.009268 | $0.008923 | $0.009066 | $23.64173 |
2025-09-04 | $0.009825 | $0.009745 | $0.008932 | $0.009031 | $25.28174 |
2025-09-03 | $0.008766 | $0.010038 | $0.008685 | $0.009864 | $53.61965 |
2025-09-02 | $0.008658 | $0.008928 | $0.008575 | $0.008766 | $26.28663 |
2025-09-01 | $0.008805 | $0.008797 | $0.008515 | $0.008658 | $60.75180 |
2025-08-31 | $0.007697 | $0.013726 | $0.007342 | $0.008805 | $1,192.595 |
2025-08-30 | $0.008111 | $0.008144 | $0.007520 | $0.007697 | $23.41062 |
2025-08-29 | $0.007728 | $0.008754 | $0.007517 | $0.008111 | $97.00380 |
2025-08-28 | $0.007966 | $0.008004 | $0.007311 | $0.007728 | $73.72340 |
2025-08-27 | $0.008241 | $0.008330 | $0.007348 | $0.007966 | $116.8237 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Equilibria(XEQ)
