Trench Digger(TRENCH)Vandaag
$0.084487
Trench Digger Prijsgeschiedenis
(TRENCH)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.137492 | $0.137863 | $0.0799 | $0.093634 | $11,188.65 |
2025-09-19 | $0.157085 | $0.151919 | $0.136983 | $0.137611 | $1,450.142 |
2025-09-18 | $0.136223 | $0.161893 | $0.134485 | $0.157138 | $3,126.730 |
2025-09-17 | $0.233916 | $0.236577 | $0.110878 | $0.136237 | $17,822.70 |
2025-09-16 | $0.240546 | $0.246025 | $0.232583 | $0.234543 | $407.3722 |
2025-09-15 | -- | $0.255603 | $0.239365 | -- | -- |
2025-09-14 | -- | $0.249461 | $0.243384 | -- | -- |
2025-09-13 | $0.254701 | $0.267127 | $0.248740 | $0.250054 | $589.7419 |
2025-09-12 | $0.239910 | $0.256080 | $0.240525 | $0.254693 | $501.6269 |
2025-09-11 | $0.230851 | $0.245834 | $0.226550 | $0.240204 | $851.6212 |
2025-09-10 | $0.229889 | $0.232671 | $0.224339 | $0.230874 | $118.7628 |
2025-09-09 | $0.204478 | $0.233156 | $0.195546 | $0.229889 | $3,109.264 |
2025-09-08 | $0.221611 | $0.230620 | $0.199528 | $0.204546 | $2,855.377 |
2025-09-07 | $0.231448 | $0.232616 | $0.220913 | $0.221550 | $899.3691 |
2025-09-06 | $0.234219 | $0.237458 | $0.223256 | $0.231448 | $2,007.928 |
2025-09-05 | $0.272119 | $0.272652 | $0.233524 | $0.234107 | $2,918.595 |
2025-09-04 | $0.270429 | $0.283695 | $0.269271 | $0.271758 | $2,369.049 |
2025-09-03 | $0.234658 | $0.270615 | $0.227007 | $0.270614 | $2,305.582 |
2025-09-02 | $0.272446 | $0.273325 | $0.05542 | $0.234719 | $2,886.507 |
2025-09-01 | $0.291681 | $0.291591 | $0.272446 | $0.272793 | $1,133.186 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
Trench Digger(TRENCH)
