TRADY(TRADY)Vandaag
$0.000061
TRADY Prijsgeschiedenis
(TRADY)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-17 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-16 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-15 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-14 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-13 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-09-12 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $2.046063 |
2025-09-11 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-10 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-09 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-08 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-07 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-05 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $8.015321 |
2025-09-04 | -- | $0.000061 | $0.000059 | $0.000060 | $2.909417 |
2025-09-03 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-09-02 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $1.962154 |
2025-09-01 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-30 | -- | $0.000061 | $0.000059 | $0.000060 | $310.1345 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
TRADY(TRADY)
