Traders Coin(TRDC)Vandaag
$0.000270
Traders Coin Prijsgeschiedenis
(TRDC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000197 | $0.000084 | -- | -- |
2025-09-02 | -- | $0.000197 | $0.000196 | -- | -- |
2025-09-01 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-30 | -- | $0.000274 | $0.000270 | -- | -- |
2025-08-29 | -- | $0.000279 | $0.000276 | -- | -- |
2025-08-28 | -- | $0.000279 | $0.000273 | -- | -- |
2025-08-27 | -- | $0.000276 | $0.000273 | $0.000276 | $2.053056 |
2025-08-26 | -- | $0.000275 | $0.000062 | -- | -- |
2025-08-25 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $0.022841 |
2025-08-24 | $0.000281 | $0.000279 | $0.000062 | $0.000062 | $0.901332 |
2025-08-23 | -- | $0.000285 | $0.000278 | -- | -- |
2025-08-22 | -- | $0.000267 | $0.000266 | -- | -- |
2025-08-21 | -- | $0.000271 | $0.000266 | $0.000268 | $1.125828 |
2025-08-20 | -- | $0.000266 | $0.000266 | -- | -- |
2025-08-19 | -- | $0.000271 | $0.000266 | -- | -- |
2025-08-18 | $0.000197 | $0.000266 | $0.000197 | -- | -- |
2025-08-17 | $0.000262 | $0.000266 | $0.000197 | $0.000197 | $0.023623 |
2025-08-16 | $0.000258 | $0.000264 | $0.000258 | $0.000262 | $11.85130 |
2025-08-15 | $0.000199 | $0.000270 | $0.000199 | $0.000258 | $30.20874 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Traders Coin(TRDC)
