Traceon AI(TOAI)Vandaag
$0.003482
Traceon AI Prijsgeschiedenis
(TOAI)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003482 | $0.003640 | $0.003458 | $0.003467 | $938.4249 |
2025-09-04 | -- | $0.003635 | $0.003472 | -- | -- |
2025-09-03 | -- | $0.003527 | $0.003430 | -- | -- |
2025-09-02 | -- | $0.003642 | $0.003621 | -- | -- |
2025-09-01 | -- | $0.003711 | $0.003621 | -- | -- |
2025-08-31 | -- | $0.003740 | $0.003617 | -- | -- |
2025-08-30 | $0.003561 | $0.003670 | $0.003534 | $0.003643 | $135.0144 |
2025-08-29 | $0.004067 | $0.004091 | $0.003511 | $0.003554 | $825.2269 |
2025-08-28 | $0.006803 | $0.006775 | $0.004067 | $0.004079 | $5,385.946 |
2025-08-27 | $0.007276 | $0.007397 | $0.006709 | $0.006806 | $1,181.576 |
2025-08-26 | $0.008280 | $0.007612 | $0.006965 | $0.007273 | $374.9905 |
2025-08-25 | $0.009375 | $0.009511 | $0.007570 | $0.008272 | $2,773.150 |
2025-08-24 | $0.009348 | $0.009429 | $0.009232 | $0.009388 | $76.55843 |
2025-08-23 | $0.008949 | $0.009582 | $0.009104 | $0.009348 | $538.4811 |
2025-08-22 | $0.008198 | $0.009162 | $0.008123 | $0.008940 | $33.87727 |
2025-08-21 | $0.008408 | $0.008575 | $0.008172 | $0.008189 | $295.7716 |
2025-08-20 | $0.007379 | $0.008518 | $0.007165 | $0.008386 | $1,421.282 |
2025-08-19 | $0.007252 | $0.007480 | $0.007233 | $0.007368 | $1,030.692 |
2025-08-18 | $0.007887 | $0.007599 | $0.007082 | $0.007261 | $299.8528 |
2025-08-17 | -- | $0.007888 | $0.007694 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Traceon AI(TOAI)
