Tomarket(TOMA)Vandaag
$0.000000
Tomarket Prijsgeschiedenis
(TOMA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $318.331K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.766K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.744K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.572K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.956K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.925K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.299K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.572K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.339K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.572K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.039K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.949K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.926K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.918K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.503K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.363K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $337.731K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.548K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.424K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $341.547K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Tomarket(TOMA)
