TokenFi(TOKEN)Vandaag
$0.01401
1 jaar geleden
$0.050214
TokenFi Prijsgeschiedenis
(TOKEN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014871 | $0.0151 | $0.01367 | $0.013999 | $3.749M |
2025-09-10 | $0.012747 | $0.01519 | $0.0127 | $0.014871 | $7.211M |
2025-09-09 | $0.012966 | $0.01349 | $0.01264 | $0.012766 | $2.770M |
2025-09-08 | $0.012698 | $0.01302 | $0.0125 | $0.012976 | $2.491M |
2025-09-07 | $0.012518 | $0.01277 | $0.01234 | $0.012702 | $1.613M |
2025-09-06 | $0.012658 | $0.01275 | $0.01243 | $0.012512 | $1.683M |
2025-09-05 | $0.012131 | $0.01306 | $0.01197 | $0.012640 | $2.803M |
2025-09-04 | $0.012567 | $0.01269 | $0.012 | $0.01211 | $23,363.86 |
2025-09-03 | $0.012274 | $0.01271 | $0.01217 | $0.012564 | $1.997M |
2025-09-02 | $0.012278 | $0.01256 | $0.01173 | $0.01228 | $26,838.01 |
2025-09-01 | $0.012591 | $0.01274 | $0.01216 | $0.012258 | $2.212M |
2025-08-31 | $0.012975 | $0.01305 | $0.01241 | $0.012596 | $2.050M |
2025-08-30 | $0.012649 | $0.01311 | $0.01236 | $0.012977 | $2.100M |
2025-08-29 | $0.013312 | $0.01342 | $0.01233 | $0.012623 | $2.791M |
2025-08-28 | $0.013391 | $0.0142 | $0.01304 | $0.013306 | $3.977M |
2025-08-27 | $0.013027 | $0.01354 | $0.01298 | $0.013403 | $2.318M |
2025-08-26 | $0.013121 | $0.01325 | $0.01235 | $0.013034 | $3.455M |
2025-08-25 | $0.013754 | $0.01437 | $0.01292 | $0.01301 | $44,345.55 |
2025-08-24 | $0.014250 | $0.01434 | $0.01352 | $0.013754 | $2.407M |
2025-08-23 | $0.014201 | $0.01531 | $0.01391 | $0.014225 | $5.282M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
TokenFi(TOKEN)
