TNA Protocol(BN)Vandaag
$0.000041
TNA Protocol Prijsgeschiedenis
(BN)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $228.3253 |
2025-09-03 | $0.000040 | $0.000043 | $0.000037 | $0.000043 | $1,303.545 |
2025-09-02 | $0.000044 | $0.000044 | $0.000039 | $0.000040 | $1,382.622 |
2025-09-01 | $0.000042 | $0.00005 | $0.000039 | $0.000044 | $6,749.645 |
2025-08-31 | $0.000045 | $0.000043 | $0.000034 | $0.000042 | $6,301.392 |
2025-08-30 | $0.000046 | $0.000047 | $0.000042 | $0.000044 | $1,280.260 |
2025-08-29 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $2,099.981 |
2025-08-28 | $0.000047 | $0.000051 | $0.000046 | $0.000049 | $1,703.393 |
2025-08-27 | $0.000044 | $0.000054 | $0.000044 | $0.000047 | $3,636.529 |
2025-08-26 | $0.000049 | $0.000051 | $0.000045 | $0.000044 | $2,092.972 |
2025-08-25 | -- | $0.000053 | $0.000048 | -- | -- |
2025-08-24 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $2,697.893 |
2025-08-23 | $0.000055 | $0.000056 | $0.000049 | $0.000052 | $5,792.312 |
2025-08-22 | $0.000050 | $0.000058 | $0.000048 | $0.000055 | $10,741.51 |
2025-08-21 | $0.000052 | $0.000057 | $0.000048 | $0.000050 | $9,454.870 |
2025-08-20 | $0.000054 | $0.000067 | $0.000049 | $0.000052 | $25,509.61 |
2025-08-19 | $0.000052 | $0.000058 | $0.000047 | $0.000054 | $9,651.328 |
2025-08-18 | $0.000058 | $0.000063 | $0.000050 | $0.000052 | $6,108.274 |
2025-08-17 | $0.000053 | $0.000081 | $0.000052 | $0.000058 | $16,402.67 |
2025-08-16 | $0.000055 | $0.000057 | $0.000051 | $0.000051 | $9,799.669 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
TNA Protocol(BN)
