Titan Trading Token(TES)Vandaag
$0.004204
1 jaar geleden
$0.229936
Titan Trading Token Prijsgeschiedenis
(TES)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.004247 | $0.004068 | $0.004200 | $130.6364 |
2025-09-04 | $0.004051 | $0.004072 | $0.004028 | -- | -- |
2025-09-03 | -- | $0.004075 | $0.004030 | -- | -- |
2025-09-02 | -- | $0.004104 | $0.004095 | -- | -- |
2025-09-01 | -- | $0.004104 | $0.004095 | -- | -- |
2025-08-31 | -- | $0.004104 | $0.004095 | -- | -- |
2025-08-30 | $0.004679 | $0.004679 | $0.004080 | -- | -- |
2025-08-29 | $0.004500 | $0.005955 | $0.003400 | $0.004679 | $2,961.667 |
2025-08-28 | $0.004352 | $0.004870 | $0.004201 | $0.004500 | $1,764.183 |
2025-08-27 | $0.005408 | $0.004623 | $0.004139 | $0.004352 | $508.6768 |
2025-08-26 | $0.003890 | $0.005785 | $0.003867 | $0.005408 | $521.1457 |
2025-08-25 | $0.003825 | $0.004728 | $0.003719 | $0.003890 | $567.4204 |
2025-08-24 | $0.003878 | $0.003904 | $0.003269 | $0.003825 | $680.9959 |
2025-08-23 | $0.006534 | $0.006539 | $0.003169 | $0.003878 | $13,520.16 |
2025-08-22 | $0.006578 | $0.006582 | $0.006532 | $0.006534 | $115.449K |
2025-08-21 | $0.006581 | $0.006584 | $0.006575 | $0.006578 | $77,630.38 |
2025-08-20 | $0.006608 | $0.006695 | $0.005300 | $0.006581 | $70,933.85 |
2025-08-19 | $0.006711 | $0.006718 | $0.006603 | $0.006603 | $78,564.77 |
2025-08-18 | $0.006714 | $0.006750 | $0.006700 | $0.006711 | $100.279K |
2025-08-17 | $0.006743 | $0.006826 | $0.006705 | $0.006714 | $91,087.54 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Titan Trading Token(TES)
