TIMMI(TIMMI)Vandaag
$0.000040
1 jaar geleden
$0.000126
TIMMI Prijsgeschiedenis
(TIMMI)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-16 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-15 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-14 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-13 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $32.99960 |
2025-09-12 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $29.96775 |
2025-09-11 | -- | $0.000039 | $0.000038 | $0.000039 | $35.32489 |
2025-09-10 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $4.242736 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $22.40011 |
2025-09-03 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $75.53409 |
2025-09-02 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $26.72947 |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000036 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
TIMMI(TIMMI)
