Tim Cheese(TIM)Vandaag
$0.000097
Tim Cheese Prijsgeschiedenis
(TIM)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000069 | $0.000072 | $0.000065 | $0.000067 | $907.0373 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | $0.000069 | $908.9813 |
2025-08-31 | $0.000073 | $0.000073 | $0.000068 | $0.000071 | $1,486.574 |
2025-08-30 | $0.000073 | $0.000076 | $0.000071 | $0.000073 | $1,209.616 |
2025-08-29 | $0.000078 | $0.000079 | $0.000072 | $0.000073 | $681.8134 |
2025-08-28 | $0.000071 | $0.000082 | $0.000070 | $0.000078 | $4,641.058 |
2025-08-27 | $0.000053 | $0.000073 | $0.000054 | $0.000071 | $6,756.107 |
2025-08-26 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $266.9618 |
2025-08-25 | -- | $0.000062 | $0.000055 | -- | -- |
2025-08-24 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $252.3655 |
2025-08-23 | $0.000052 | $0.000058 | $0.000052 | $0.000058 | $943.6182 |
2025-08-22 | -- | $0.000053 | $0.000047 | -- | -- |
2025-08-21 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-20 | $0.000053 | $0.000053 | $0.000049 | $0.000051 | $1,008.401 |
2025-08-19 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $476.8763 |
2025-08-18 | $0.000059 | $0.000058 | $0.000054 | $0.000055 | $73.97437 |
2025-08-17 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $1,254.595 |
2025-08-16 | $0.000063 | $0.000064 | $0.000060 | $0.000062 | $841.3905 |
2025-08-15 | $0.000070 | $0.000070 | $0.000062 | $0.000063 | $980.2198 |
2025-08-14 | $0.000072 | $0.000085 | $0.000069 | $0.000070 | $13,045.78 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Tim Cheese(TIM)
