ThreatSlayerAI by Virtuals(SLAYER)Vandaag
$0.000041
ThreatSlayerAI by Virtuals Prijsgeschiedenis
(SLAYER)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000046 | $0.000046 | $0.000040 | $0.000040 | $481.6247 |
2025-09-13 | $0.000043 | $0.000048 | $0.000043 | $0.000046 | $228.0279 |
2025-09-12 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-11 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-10 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $330.4119 |
2025-09-09 | $0.000044 | $0.000047 | $0.000043 | $0.000043 | $405.1581 |
2025-09-08 | $0.000040 | $0.000045 | $0.000039 | $0.000044 | $19.58476 |
2025-09-07 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $67.11643 |
2025-09-06 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $24.04244 |
2025-09-05 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $282.9271 |
2025-09-04 | $0.000039 | $0.000040 | $0.000035 | $0.000035 | $49.82405 |
2025-09-03 | $0.000034 | $0.000040 | $0.000035 | $0.000039 | $118.7617 |
2025-09-02 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $77.52642 |
2025-09-01 | $0.000047 | $0.000049 | $0.000036 | $0.000037 | $2,052.020 |
2025-08-31 | $0.000037 | $0.000048 | $0.000036 | $0.000047 | $3,124.646 |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $104.8496 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $524.2732 |
2025-08-28 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $660.9487 |
2025-08-27 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $188.6349 |
2025-08-26 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $590.1238 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
ThreatSlayerAI by Virtuals(SLAYER)
