THINK Protocol(THINK)Vandaag
$0.012747
THINK Protocol Prijsgeschiedenis
(THINK)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012637 | $0.012643 | $0.012346 | $0.012626 | $333.906K |
2025-09-10 | $0.012122 | $0.012643 | $0.012126 | $0.012635 | $320.739K |
2025-09-09 | $0.012385 | $0.012426 | $0.012108 | $0.012140 | $299.225K |
2025-09-08 | $0.012144 | $0.012589 | $0.012097 | $0.012385 | $341.304K |
2025-09-07 | $0.013305 | $0.013282 | $0.012012 | $0.012157 | $306.729K |
2025-09-06 | $0.013423 | $0.013577 | $0.013257 | $0.013279 | $264.339K |
2025-09-05 | $0.014380 | $0.014493 | $0.013311 | $0.013419 | $333.464K |
2025-09-04 | $0.013372 | $0.014521 | $0.013105 | $0.014376 | $337.855K |
2025-09-03 | $0.013252 | $0.013769 | $0.013205 | $0.013347 | $203.052K |
2025-09-02 | $0.014769 | $0.015988 | $0.013226 | $0.013282 | $224.419K |
2025-09-01 | $0.015680 | $0.015933 | $0.013981 | $0.014788 | $347.052K |
2025-08-31 | $0.016535 | $0.016732 | $0.015620 | $0.015643 | $230.498K |
2025-08-30 | $0.018267 | $0.018286 | $0.016429 | $0.016535 | $275.818K |
2025-08-29 | $0.018819 | $0.018798 | $0.018235 | $0.018276 | $293.703K |
2025-08-28 | $0.019439 | $0.019437 | $0.018575 | $0.018811 | $380.675K |
2025-08-27 | $0.019986 | $0.019895 | $0.018505 | $0.019445 | $349.529K |
2025-08-26 | $0.020727 | $0.022195 | $0.019626 | $0.020003 | $309.491K |
2025-08-25 | $0.022428 | $0.023650 | $0.019972 | $0.020758 | $500.830K |
2025-08-24 | $0.018975 | $0.025555 | $0.019182 | $0.022402 | $612.325K |
2025-08-23 | $0.018545 | $0.019127 | $0.018288 | $0.018987 | $412.932K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
THINK Protocol(THINK)
