Brett(BRETT)Vandaag
$0.05457
1 jaar geleden
$0.083628
Brett Prijsgeschiedenis
(BRETT)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.050175 | $0.05805 | $0.05108 | $0.056110 | $60.119M |
2025-09-12 | $0.049482 | $0.05235 | $0.04961 | $0.050170 | $45.829M |
2025-09-11 | $0.051161 | $0.05151 | $0.04887 | $0.049573 | $48.548M |
2025-09-10 | $0.047529 | $0.05197 | $0.04764 | $0.051023 | $52.817M |
2025-09-09 | $0.048447 | $0.05136 | $0.04719 | $0.047872 | $66.491M |
2025-09-08 | $0.045015 | $0.0488 | $0.04413 | $0.048518 | $41.181M |
2025-09-07 | $0.044181 | $0.04534 | $0.04302 | $0.045103 | $15.192M |
2025-09-06 | $0.044765 | $0.04603 | $0.04377 | $0.044127 | $16.393M |
2025-09-05 | $0.043139 | $0.04694 | $0.0425 | $0.044703 | $32.229M |
2025-09-04 | $0.046361 | $0.04669 | $0.0427 | $0.04309 | $443.400K |
2025-09-03 | $0.044981 | $0.04668 | $0.04472 | $0.046531 | $25.162M |
2025-09-02 | $0.044972 | $0.04667 | $0.04254 | $0.04525 | $594.579K |
2025-09-01 | $0.048121 | $0.0484 | $0.0445 | $0.044966 | $30.100M |
2025-08-31 | $0.048331 | $0.04927 | $0.04737 | $0.048099 | $17.305M |
2025-08-30 | $0.047259 | $0.04845 | $0.04593 | $0.048330 | $29.480M |
2025-08-29 | $0.049797 | $0.05099 | $0.04631 | $0.047097 | $39.926M |
2025-08-28 | $0.050811 | $0.05135 | $0.04857 | $0.049939 | $32.006M |
2025-08-27 | $0.049807 | $0.05159 | $0.04968 | $0.050858 | $31.359M |
2025-08-26 | $0.050943 | $0.051 | $0.04696 | $0.049905 | $45.942M |
2025-08-25 | $0.054981 | $0.06053 | $0.05039 | $0.05048 | $1.601M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Brett(BRETT)
