Thetanuts Finance(NUTS)Vandaag
$0.001443
1 jaar geleden
$0.002803
Thetanuts Finance Prijsgeschiedenis
(NUTS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001474 | $0.001442 | -- | -- |
2025-09-03 | $0.001469 | $0.001563 | $0.001463 | $0.001470 | $121.349K |
2025-09-02 | $0.001467 | $0.001477 | $0.001465 | $0.001469 | $70,131.10 |
2025-09-01 | $0.001409 | $0.001529 | $0.001401 | $0.001470 | $56,459.16 |
2025-08-31 | $0.001456 | $0.001473 | $0.001407 | $0.001412 | $122.340K |
2025-08-30 | $0.001451 | $0.001462 | $0.001448 | $0.001456 | $53,980.72 |
2025-08-29 | $0.001472 | $0.001474 | $0.001399 | $0.001451 | $116.260K |
2025-08-28 | $0.001681 | $0.001670 | $0.001469 | $0.001471 | $240.979K |
2025-08-27 | $0.001479 | $0.002681 | $0.001438 | $0.001656 | $665.255K |
2025-08-26 | $0.001470 | $0.001482 | $0.001453 | $0.001481 | $61,103.12 |
2025-08-25 | -- | $0.001483 | $0.001458 | -- | -- |
2025-08-24 | $0.001482 | $0.001484 | $0.001474 | $0.001476 | $49,956.13 |
2025-08-23 | $0.001477 | $0.001494 | $0.001479 | $0.001482 | $45,849.78 |
2025-08-22 | $0.001445 | $0.001487 | $0.001443 | $0.001477 | $49,097.97 |
2025-08-21 | $0.001448 | $0.001458 | $0.001445 | $0.001445 | $52,312.12 |
2025-08-20 | $0.001446 | $0.001455 | $0.001433 | $0.001448 | $52,592.95 |
2025-08-19 | $0.001452 | $0.001456 | $0.001428 | $0.001446 | $52,753.55 |
2025-08-18 | $0.001468 | $0.001470 | $0.001449 | $0.001452 | $49,193.66 |
2025-08-17 | $0.001476 | $0.001480 | $0.001466 | $0.001468 | $36,849.13 |
2025-08-16 | $0.001476 | $0.001481 | $0.001473 | $0.001476 | $42,895.68 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Thetanuts Finance(NUTS)
