Thetan World(THG)Vandaag
$0.000736
1 jaar geleden
$0.014008
2 jaar geleden
$0.024573
3 jaar geleden
$0.093716
Thetan World Prijsgeschiedenis
(THG)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000709 | $0.000725 | $0.000710 | $0.000721 | $120.2459 |
2025-09-11 | $0.000710 | $0.000717 | $0.000702 | $0.000710 | $640.5825 |
2025-09-10 | $0.000671 | $0.000716 | $0.000671 | $0.000709 | $656.6802 |
2025-09-09 | $0.000682 | $0.000684 | $0.000670 | $0.000671 | $248.8012 |
2025-09-08 | $0.000691 | $0.000699 | $0.000677 | $0.000682 | $444.0133 |
2025-09-07 | $0.000678 | $0.000692 | $0.000669 | $0.000691 | $898.4812 |
2025-09-06 | $0.000660 | $0.000679 | $0.000659 | $0.000677 | $263.7200 |
2025-09-05 | $0.000653 | $0.000669 | $0.000649 | $0.000660 | $206.4665 |
2025-09-04 | $0.000672 | $0.000674 | $0.000653 | $0.000653 | $407.3191 |
2025-09-03 | $0.000675 | $0.000678 | $0.000665 | $0.000672 | $404.2613 |
2025-09-02 | $0.000684 | $0.000688 | $0.000675 | $0.000676 | $378.5557 |
2025-09-01 | $0.000698 | $0.000702 | $0.000683 | $0.000684 | $120.7117 |
2025-08-31 | $0.000700 | $0.000701 | $0.000694 | $0.000698 | $256.8344 |
2025-08-30 | $0.000708 | $0.000710 | $0.000695 | $0.000700 | $229.5482 |
2025-08-29 | $0.000724 | $0.000730 | $0.000704 | $0.000708 | $253.3098 |
2025-08-28 | $0.000725 | $0.000732 | $0.000712 | $0.000724 | $209.5757 |
2025-08-27 | $0.000716 | $0.000731 | $0.000715 | $0.000725 | $290.1748 |
2025-08-26 | $0.000731 | $0.000736 | $0.000706 | $0.000716 | $114.5065 |
2025-08-25 | -- | $0.000755 | $0.000719 | -- | -- |
2025-08-24 | $0.000774 | $0.000771 | $0.000741 | $0.000751 | $281.8438 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Thetan World(THG)
