THE•OFFICIAL•BOZO(BOZO)Vandaag
$0.000332
THE•OFFICIAL•BOZO Prijsgeschiedenis
(BOZO)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000332 | $0.000332 | -- | -- |
2025-09-09 | -- | $0.000332 | $0.000332 | -- | -- |
2025-09-08 | -- | $0.000332 | $0.000332 | -- | -- |
2025-09-07 | -- | $0.000332 | $0.000331 | -- | -- |
2025-09-06 | -- | $0.000554 | $0.000551 | $0.000552 | $58.88211 |
2025-09-05 | -- | $0.000291 | $0.000291 | -- | -- |
2025-09-04 | -- | $0.000291 | $0.000291 | -- | -- |
2025-09-03 | -- | $0.000291 | $0.000291 | -- | -- |
2025-09-02 | -- | $0.000291 | $0.000291 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-29 | -- | $0.000292 | $0.000290 | -- | -- |
2025-08-28 | -- | $0.000337 | $0.000292 | $0.000292 | $596.1634 |
2025-08-27 | -- | $0.000404 | $0.000404 | -- | -- |
2025-08-26 | -- | $0.000404 | $0.000404 | -- | -- |
2025-08-25 | -- | $0.000404 | $0.000404 | -- | -- |
2025-08-24 | $0.000404 | $0.000404 | $0.000404 | -- | -- |
2025-08-23 | $0.000443 | $0.000444 | $0.000404 | $0.000404 | $46.86641 |
2025-08-22 | -- | $0.000445 | $0.000424 | $0.000443 | $47.27447 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
THE•OFFICIAL•BOZO(BOZO)
