The Meerkat Meme(MEERKAT)Vandaag
$0.000038
The Meerkat Meme Prijsgeschiedenis
(MEERKAT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $411.6413 |
2025-09-03 | $0.000036 | $0.000040 | $0.000036 | $0.000038 | $1,140.151 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $318.0906 |
2025-09-01 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $548.8409 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $279.5076 |
2025-08-30 | $0.000044 | $0.000043 | $0.000038 | $0.000040 | $1,395.333 |
2025-08-29 | $0.000048 | $0.000050 | $0.000043 | $0.000043 | $893.6893 |
2025-08-28 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $679.3569 |
2025-08-27 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $1,512.640 |
2025-08-26 | $0.000052 | $0.000059 | $0.000048 | $0.000050 | $3,352.479 |
2025-08-25 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $208.7895 |
2025-08-24 | $0.000052 | $0.000062 | $0.000055 | $0.000056 | $5,915.990 |
2025-08-23 | $0.000045 | $0.000055 | $0.000046 | $0.000052 | $1,256.463 |
2025-08-22 | $0.000044 | $0.000046 | $0.000041 | $0.000045 | $490.2114 |
2025-08-21 | $0.000048 | $0.000048 | $0.000042 | $0.000044 | $751.8991 |
2025-08-20 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $1,658.897 |
2025-08-19 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $956.3958 |
2025-08-18 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $1,164.460 |
2025-08-17 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $148.9736 |
2025-08-16 | $0.000064 | $0.000065 | $0.000049 | $0.000050 | $3,232.217 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
The Meerkat Meme(MEERKAT)
