the mascot of crypto(CANDLE)Vandaag
$0.000008
the mascot of crypto Prijsgeschiedenis
(CANDLE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.365030 |
2025-09-14 | -- | $0.000009 | $0.000008 | $0.000008 | $404.9135 |
2025-09-13 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $98.47555 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.80239 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $51.95355 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $25.78506 |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $116.0776 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $138.7911 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.72631 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.18979 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $388.1931 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $380.7737 |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $377.1809 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
the mascot of crypto(CANDLE)
