CZ THE GOAT(CZGOAT)Vandaag
$0.000179
CZ THE GOAT Prijsgeschiedenis
(CZGOAT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000198 | $0.000196 | $0.000184 | $0.000184 | $1,962.817 |
2025-09-13 | $0.000194 | $0.000201 | $0.000193 | $0.000198 | $3,868.581 |
2025-09-12 | $0.000192 | $0.000197 | $0.000183 | $0.000194 | $2,623.990 |
2025-09-11 | $0.000191 | $0.000196 | $0.000189 | $0.000192 | $1,050.927 |
2025-09-10 | $0.000183 | $0.000202 | $0.000183 | $0.000192 | $7,136.666 |
2025-09-09 | $0.000185 | $0.000191 | $0.000177 | $0.000183 | $3,508.104 |
2025-09-08 | $0.000201 | $0.000201 | $0.000168 | $0.000185 | $6,643.309 |
2025-09-07 | $0.000182 | $0.000202 | $0.000181 | $0.000201 | $4,914.877 |
2025-09-06 | $0.000170 | $0.000196 | $0.000170 | $0.000182 | $9,965.514 |
2025-09-05 | $0.000164 | $0.000170 | $0.000160 | $0.000170 | $1,471.256 |
2025-09-04 | $0.000168 | $0.000171 | $0.000164 | $0.000164 | $2,123.309 |
2025-09-03 | $0.000176 | $0.000177 | $0.000166 | $0.000168 | $2,547.271 |
2025-09-02 | $0.000175 | $0.000186 | $0.000170 | $0.000176 | $5,646.309 |
2025-09-01 | $0.000177 | $0.000188 | $0.000173 | $0.000176 | $3,504.191 |
2025-08-31 | $0.000194 | $0.000197 | $0.000175 | $0.000177 | $8,163.449 |
2025-08-30 | $0.000189 | $0.000195 | $0.000181 | $0.000194 | $5,387.227 |
2025-08-29 | $0.000201 | $0.000210 | $0.000185 | $0.000189 | $4,855.392 |
2025-08-28 | $0.000200 | $0.000203 | $0.000193 | $0.000201 | $4,238.606 |
2025-08-27 | $0.000179 | $0.000215 | $0.000176 | $0.000200 | $16,780.76 |
2025-08-26 | $0.000184 | $0.000222 | $0.000175 | $0.000179 | $12,772.04 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
CZ THE GOAT(CZGOAT)
