The Blinking AI Cat - Catfather(CATF)Vandaag
$0.000079
The Blinking AI Cat - Catfather Prijsgeschiedenis
(CATF)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $154.3592 |
2025-09-05 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $49.99208 |
2025-09-04 | $0.000087 | $0.000088 | $0.000081 | $0.000081 | $1,097.008 |
2025-09-03 | $0.000083 | $0.000088 | $0.000083 | $0.000087 | $44.61770 |
2025-09-02 | $0.000083 | $0.000089 | $0.000081 | $0.000083 | $2,587.695 |
2025-09-01 | $0.000085 | $0.000086 | $0.000081 | $0.000083 | $40.30361 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $2.044925 |
2025-08-30 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $45.29533 |
2025-08-29 | $0.000088 | $0.000092 | $0.000084 | $0.000085 | $211.0363 |
2025-08-28 | $0.000091 | $0.000093 | $0.000088 | $0.000089 | $1,139.081 |
2025-08-27 | $0.000080 | $0.000091 | $0.000080 | $0.000091 | $861.8154 |
2025-08-26 | $0.000085 | $0.000084 | $0.000078 | $0.000080 | $530.8859 |
2025-08-25 | $0.000091 | $0.000092 | $0.000083 | $0.000085 | $1,488.093 |
2025-08-24 | $0.000090 | $0.000094 | $0.000090 | $0.000091 | $48.20335 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $898.7633 |
2025-08-22 | $0.000089 | $0.000090 | $0.000079 | $0.000087 | $581.1214 |
2025-08-21 | $0.000090 | $0.000095 | $0.000088 | $0.000089 | $1,961.968 |
2025-08-20 | $0.000088 | $0.000091 | $0.000086 | $0.000090 | $1,028.127 |
2025-08-19 | $0.000091 | $0.000092 | $0.000088 | $0.000088 | $44.22394 |
2025-08-18 | $0.000096 | $0.000095 | $0.000089 | $0.000090 | $162.5732 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
The Blinking AI Cat - Catfather(CATF)
